iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.13 22.13 22.13 22.13 0.1K
10:10 22.07 22.07 22.07 22.07 0.3K
12:35 22.01 22.01 22.01 22.01 1.0K
12:45 22.00 22.00 22.00 22.00 0.5K
13:05 22.01 22.01 22.01 22.01 0.0K
13:10 22.01 22.01 22.01 22.01 0.0K
14:55 22.01 22.01 22.00 22.00 0.3K
15:35 21.97 21.97 21.97 21.97 0.0K
15:40 21.98 21.98 21.98 21.98 0.0K
16:50 22.05 22.05 22.05 22.05 0.1K
17:00 22.07 22.07 22.07 22.07 0.0K
17:15 22.09 22.09 22.09 22.09 4.1K
17:20 22.08 22.08 22.08 22.08 0.1K
17:35 22.09 22.09 22.09 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available