iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.01 22.01 22.01 22.01 0.0K
09:25 22.03 22.03 22.03 22.03 1.1K
10:05 22.02 22.02 22.02 22.02 1.3K
10:15 22.03 22.03 22.03 22.03 1.2K
12:30 22.09 22.09 22.09 22.09 3.4K
13:10 22.09 22.09 22.09 22.09 0.0K
13:50 22.08 22.08 22.07 22.07 2.0K
14:15 22.04 22.04 22.04 22.04 1.6K
14:20 22.06 22.06 22.06 22.06 0.5K
15:45 22.07 22.07 22.07 22.07 0.6K
16:35 22.07 22.07 22.07 22.07 0.5K
17:25 22.09 22.09 22.09 22.09 0.0K
17:35 22.08 22.08 22.08 22.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available