iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.32 93.32 93.32 93.32 0.0K
09:30 93.10 93.10 93.10 93.10 0.5K
10:40 93.03 93.03 93.03 93.03 0.2K
10:45 93.05 93.05 93.05 93.05 0.0K
10:50 93.04 93.04 93.04 93.04 0.2K
11:05 92.84 92.84 92.84 92.84 0.1K
11:10 92.84 92.84 92.84 92.84 0.3K
11:20 92.85 92.85 92.85 92.85 0.1K
12:15 92.85 92.85 92.85 92.85 0.0K
12:55 92.97 92.97 92.97 92.97 0.3K
13:10 92.94 92.94 92.94 92.94 0.0K
13:15 92.94 92.94 92.94 92.94 0.9K
15:25 92.95 92.95 92.95 92.95 0.0K
15:30 92.90 92.90 92.90 92.90 0.1K
15:35 92.47 92.47 92.31 92.31 0.3K
16:00 92.29 92.29 92.29 92.29 0.0K
16:05 92.34 92.34 92.34 92.34 0.2K
16:35 92.09 92.09 92.09 92.09 0.2K
16:50 92.04 92.04 92.04 92.04 0.0K
17:00 92.10 92.10 92.10 92.10 0.0K
17:20 92.05 92.05 92.05 92.05 0.0K
17:35 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available