iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.87 91.87 91.86 91.86 0.1K
09:05 91.90 92.17 91.90 92.17 0.2K
10:45 92.00 92.00 92.00 92.00 0.0K
11:00 91.91 91.91 91.91 91.91 0.0K
11:10 92.04 92.04 92.04 92.04 0.1K
11:35 92.03 92.03 92.03 92.03 0.0K
12:20 92.12 92.12 92.06 92.06 1.5K
12:30 92.01 92.01 92.01 92.01 0.0K
12:45 92.06 92.06 92.06 92.06 0.1K
13:10 92.13 92.13 92.09 92.09 0.0K
13:55 92.14 92.14 92.14 92.14 0.4K
15:05 91.92 91.92 91.92 91.92 0.0K
15:25 91.98 91.98 91.98 91.98 0.2K
15:45 92.00 92.04 92.00 92.04 0.2K
15:55 92.03 92.03 92.03 92.03 0.0K
16:00 92.08 92.08 92.08 92.08 0.0K
16:20 91.98 91.98 91.98 91.98 0.0K
16:40 91.87 91.87 91.87 91.87 0.0K
16:55 92.10 92.10 92.10 92.10 0.0K
17:05 92.21 92.21 92.21 92.21 0.3K
17:10 92.25 92.25 92.25 92.25 1.0K
17:20 92.22 92.22 92.22 92.22 0.1K
17:25 92.16 92.16 92.13 92.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available