iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.69 92.13 91.69 92.13 1.5K
09:05 91.94 91.94 91.94 91.94 0.0K
09:15 92.09 92.09 92.09 92.09 0.0K
09:40 91.66 91.67 91.66 91.67 0.0K
09:45 91.65 91.65 91.65 91.65 0.2K
10:05 91.56 91.56 91.52 91.52 0.1K
10:10 91.42 91.44 91.42 91.44 1.4K
10:20 91.55 91.56 91.55 91.56 0.0K
10:45 91.83 91.83 91.83 91.83 0.1K
10:55 91.90 91.90 91.90 91.90 0.0K
11:00 91.93 91.93 91.93 91.93 0.0K
11:05 91.73 91.73 91.73 91.73 0.0K
11:10 91.75 91.75 91.75 91.75 0.0K
11:35 91.92 91.93 91.92 91.93 0.0K
11:40 91.85 91.90 91.85 91.90 0.7K
11:45 91.94 92.08 91.94 92.08 2.5K
11:50 91.82 91.82 91.82 91.82 1.2K
12:10 92.23 92.23 92.23 92.23 0.0K
13:10 91.91 92.09 91.91 92.09 0.0K
13:30 91.93 91.93 91.93 91.93 0.3K
13:35 92.00 92.00 92.00 92.00 0.1K
13:55 92.09 92.09 92.09 92.09 0.1K
14:10 92.00 92.00 92.00 92.00 0.2K
14:50 91.95 91.95 91.95 91.95 0.0K
15:20 91.90 91.90 91.90 91.90 1.1K
15:35 91.87 91.87 91.87 91.87 0.1K
15:40 92.12 92.30 92.12 92.14 0.3K
15:45 92.15 92.15 92.04 92.04 0.2K
16:10 91.80 91.80 91.80 91.80 0.0K
16:15 91.88 91.88 91.88 91.88 0.0K
16:30 91.63 91.63 91.63 91.63 0.0K
17:10 91.45 91.47 91.45 91.46 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available