iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.80 92.80 92.77 92.77 0.6K
09:10 92.84 92.84 92.84 92.84 0.1K
09:25 92.79 92.79 92.79 92.79 0.0K
10:45 92.91 92.91 92.91 92.91 0.0K
11:40 92.92 92.92 92.90 92.90 0.1K
12:00 92.88 92.88 92.88 92.88 0.0K
12:05 92.90 92.90 92.90 92.90 0.0K
13:10 93.02 93.02 93.02 93.02 0.0K
14:10 93.18 93.18 93.18 93.18 0.1K
14:35 93.00 93.00 93.00 93.00 0.0K
14:45 92.87 92.87 92.87 92.87 0.0K
14:50 93.00 93.00 93.00 93.00 0.0K
15:10 92.97 92.97 92.97 92.97 1.6K
15:15 92.92 92.92 92.92 92.92 0.1K
16:00 92.55 92.55 92.55 92.55 0.0K
16:20 92.44 92.44 92.44 92.44 0.0K
16:45 92.68 92.68 92.68 92.68 0.0K
17:05 92.70 92.70 92.70 92.70 0.1K
17:20 92.54 92.54 92.48 92.48 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available