iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.32 92.32 92.32 92.32 0.1K
09:15 92.24 92.24 92.24 92.24 0.1K
10:05 92.25 92.25 92.25 92.25 0.4K
10:40 92.24 92.24 92.24 92.24 0.0K
13:00 92.39 92.39 92.39 92.39 0.0K
13:10 92.39 92.39 92.39 92.39 0.0K
14:10 92.38 92.38 92.38 92.38 0.0K
14:20 92.47 92.47 92.47 92.47 0.1K
14:30 92.48 92.48 92.48 92.48 0.0K
14:35 92.49 92.49 92.49 92.49 0.0K
14:50 92.40 92.40 92.40 92.40 0.0K
15:00 92.41 92.41 92.41 92.41 0.0K
15:05 92.40 92.40 92.40 92.40 0.0K
15:35 92.74 92.74 92.74 92.74 0.4K
15:45 92.99 93.00 92.99 93.00 0.2K
15:55 93.15 93.15 93.15 93.15 0.0K
16:45 92.79 92.79 92.79 92.79 0.0K
16:55 92.70 92.70 92.70 92.70 0.0K
17:00 92.64 92.64 92.64 92.64 0.1K
17:10 92.62 92.62 92.62 92.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available