iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.46 92.46 92.46 92.46 0.4K
09:10 92.61 92.61 92.61 92.61 0.0K
09:20 92.42 92.42 92.42 92.42 0.8K
09:30 92.46 92.46 92.46 92.46 0.0K
09:35 92.51 92.51 92.51 92.51 0.0K
10:00 92.60 92.60 92.60 92.60 0.0K
10:25 92.74 92.74 92.74 92.74 0.0K
11:40 92.78 92.78 92.78 92.78 0.3K
11:55 92.82 92.82 92.82 92.82 0.2K
12:00 92.82 92.88 92.82 92.88 0.5K
12:30 92.92 92.95 92.92 92.95 0.7K
12:35 92.97 92.97 92.97 92.97 0.4K
12:50 92.90 92.90 92.90 92.90 0.1K
13:10 92.89 92.89 92.89 92.89 0.0K
13:40 92.82 92.82 92.82 92.82 0.1K
14:00 92.75 92.75 92.75 92.75 0.4K
14:05 92.71 92.71 92.71 92.71 0.0K
14:10 92.54 92.76 92.54 92.76 0.0K
14:15 91.98 91.98 91.98 91.98 0.0K
14:25 92.42 92.42 92.42 92.42 0.0K
15:30 92.52 92.52 92.52 92.52 0.2K
15:40 92.50 92.50 92.50 92.50 0.0K
16:00 92.48 92.48 92.48 92.48 0.1K
16:10 92.46 92.46 92.46 92.46 0.0K
16:15 92.54 92.54 92.54 92.54 0.0K
16:40 92.65 92.65 92.65 92.65 0.0K
17:00 92.62 92.62 92.62 92.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available