iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.42 92.42 92.42 92.42 0.0K
09:50 92.97 92.97 92.97 92.97 0.0K
09:55 92.95 92.95 92.95 92.95 0.0K
12:10 92.88 92.88 92.88 92.88 0.0K
12:30 92.80 92.80 92.80 92.80 0.1K
12:50 92.87 92.87 92.87 92.87 0.1K
13:10 92.98 92.98 92.98 92.98 0.0K
13:35 92.91 92.91 92.91 92.91 0.1K
15:50 92.86 92.86 92.86 92.86 0.2K
16:35 92.74 92.74 92.74 92.74 0.2K
16:45 92.69 92.70 92.69 92.70 0.1K
16:50 92.82 92.82 92.82 92.82 0.0K
17:15 92.73 92.73 92.73 92.73 0.0K
17:25 92.73 92.73 92.73 92.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available