iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.68 92.68 92.68 92.68 0.0K
09:55 92.98 92.98 92.98 92.98 0.1K
10:05 92.90 92.90 92.90 92.90 0.0K
10:30 92.86 92.86 92.86 92.86 0.0K
10:50 92.93 92.93 92.93 92.93 0.2K
11:10 93.05 93.05 93.05 93.05 0.0K
12:10 92.95 92.95 92.95 92.95 0.1K
12:20 92.96 92.96 92.96 92.96 0.0K
13:10 93.05 93.05 93.05 93.05 0.0K
14:10 93.02 93.02 93.02 93.02 0.1K
14:15 93.06 93.06 93.06 93.06 0.0K
15:25 92.50 92.50 92.46 92.46 0.1K
15:30 92.30 92.30 92.30 92.30 0.5K
15:50 92.21 92.21 92.21 92.21 0.0K
16:00 92.20 92.20 92.20 92.20 0.1K
17:00 92.18 92.18 92.18 92.18 0.1K
17:20 92.10 92.10 92.09 92.09 0.1K
17:25 92.18 92.18 92.18 92.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available