iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.04 92.04 92.04 92.04 0.1K
09:15 92.08 92.08 92.03 92.03 0.0K
09:30 92.00 92.00 92.00 92.00 0.0K
09:35 92.06 92.06 92.06 92.06 1.1K
10:20 92.02 92.02 92.02 92.02 0.1K
10:30 92.08 92.08 92.08 92.08 0.1K
12:00 92.21 92.21 92.21 92.21 0.0K
12:40 92.29 92.29 92.29 92.29 0.1K
13:05 92.44 92.44 92.44 92.44 0.1K
13:10 92.40 92.40 92.40 92.40 0.0K
14:30 91.80 91.80 91.80 91.80 0.0K
14:45 92.50 92.50 92.50 92.50 0.0K
15:05 92.67 92.67 92.67 92.67 0.1K
16:05 92.43 92.43 92.41 92.41 0.3K
16:10 92.25 92.25 92.25 92.25 0.1K
16:40 92.17 92.17 92.17 92.17 0.1K
16:45 92.17 92.17 92.17 92.17 0.1K
17:00 92.20 92.20 92.17 92.17 0.1K
17:15 92.14 92.14 92.14 92.14 0.1K
17:35 92.40 92.40 92.40 92.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available