iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.60 92.60 92.60 92.60 0.0K
09:15 92.40 92.40 92.40 92.40 0.1K
09:20 92.40 92.40 92.40 92.40 0.1K
09:25 92.41 92.41 92.41 92.41 0.1K
11:35 92.30 92.30 92.30 92.30 0.1K
12:05 92.39 92.39 92.34 92.34 1.4K
13:10 92.59 92.59 92.59 92.59 0.0K
13:35 92.45 92.45 92.45 92.45 0.0K
15:25 92.38 92.38 92.38 92.38 2.1K
15:40 92.72 92.72 92.72 92.72 0.0K
15:45 92.72 92.72 92.65 92.65 0.2K
16:20 92.61 92.61 92.61 92.61 0.0K
16:25 92.60 92.60 92.59 92.59 0.0K
16:30 92.56 92.56 92.56 92.56 0.0K
16:35 92.56 92.56 92.56 92.56 0.1K
16:40 92.49 92.49 92.49 92.49 0.1K
16:50 92.52 92.52 92.52 92.52 0.0K
17:15 92.58 92.58 92.55 92.57 0.1K
17:35 92.44 92.44 92.44 92.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available