iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.33 93.33 93.33 93.33 0.0K
09:10 93.41 93.41 93.41 93.41 0.0K
09:45 93.50 93.50 93.50 93.50 0.3K
09:50 93.49 93.49 93.49 93.49 0.1K
11:10 93.64 93.65 93.64 93.65 1.5K
11:45 93.57 93.57 93.57 93.57 0.3K
11:55 93.52 93.52 93.52 93.52 1.4K
12:25 93.45 93.45 93.45 93.45 0.0K
12:30 93.36 93.36 93.36 93.36 1.0K
13:00 93.38 93.38 93.38 93.38 0.3K
13:10 93.41 93.41 93.41 93.41 0.0K
14:10 93.30 93.30 93.30 93.30 0.0K
14:45 93.38 93.38 93.38 93.38 0.0K
15:35 93.33 93.33 93.33 93.33 0.3K
15:55 93.57 93.57 93.57 93.57 0.5K
16:25 93.86 93.86 93.86 93.86 0.0K
16:35 93.87 93.87 93.87 93.87 0.1K
17:05 93.97 93.97 93.97 93.97 0.0K
17:15 93.91 93.96 93.91 93.96 0.1K
17:25 94.03 94.03 94.03 94.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available