iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.77 89.77 89.63 89.63 0.2K
09:05 89.66 89.66 89.66 89.66 0.0K
09:15 89.57 89.57 89.57 89.57 0.1K
09:25 89.55 89.55 89.55 89.55 0.0K
09:45 89.53 89.53 89.46 89.46 0.7K
09:55 89.53 89.53 89.53 89.53 1.4K
10:50 89.58 89.58 89.58 89.58 0.0K
10:55 89.42 89.42 89.42 89.42 0.0K
11:00 89.50 89.50 89.50 89.50 0.3K
11:10 89.47 89.47 89.47 89.47 0.0K
11:25 89.49 89.49 89.49 89.49 0.1K
11:30 89.46 89.46 89.46 89.46 0.1K
11:50 89.59 89.59 89.59 89.59 0.0K
13:10 89.37 89.37 89.37 89.37 0.0K
13:15 89.20 89.20 89.20 89.20 0.0K
13:25 89.07 89.07 89.07 89.07 0.0K
14:10 89.20 89.20 89.20 89.20 0.2K
14:15 88.89 88.89 88.89 88.89 0.0K
15:20 88.74 88.74 88.74 88.74 0.1K
15:35 88.87 88.87 88.87 88.87 0.0K
15:45 88.85 88.85 88.85 88.85 0.2K
15:50 88.63 88.70 88.63 88.63 0.3K
16:15 88.53 88.58 88.53 88.58 0.0K
16:30 88.32 88.32 88.32 88.32 0.0K
16:50 88.16 88.16 88.10 88.10 0.1K
16:55 88.10 88.10 88.10 88.10 0.1K
17:00 87.97 87.97 87.93 87.93 0.0K
17:05 87.85 87.88 87.81 87.88 0.2K
17:35 87.86 87.86 87.86 87.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available