iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.51 87.51 87.51 87.51 0.6K
09:10 87.54 87.54 87.54 87.54 0.0K
09:20 87.30 87.30 87.30 87.30 0.6K
09:25 87.40 87.42 87.40 87.41 0.3K
09:35 87.46 87.46 87.46 87.46 0.1K
09:40 87.50 87.50 87.50 87.50 0.1K
09:50 87.42 87.42 87.42 87.42 0.1K
09:55 87.40 87.40 87.40 87.40 0.1K
10:15 87.55 87.55 87.55 87.55 0.5K
10:25 87.50 87.50 87.50 87.50 0.2K
10:30 87.45 87.45 87.45 87.45 0.1K
10:40 87.55 87.56 87.51 87.51 0.1K
11:45 87.72 87.72 87.72 87.72 1.8K
12:00 87.74 87.74 87.74 87.74 0.1K
12:35 87.72 87.72 87.63 87.63 0.1K
13:00 87.64 87.64 87.64 87.64 0.6K
13:05 87.60 87.60 87.50 87.50 0.0K
13:10 87.38 87.38 87.38 87.38 0.0K
13:35 87.21 87.21 87.21 87.21 0.0K
13:40 87.20 87.20 87.20 87.20 0.7K
13:45 87.10 87.10 87.10 87.10 0.0K
14:10 87.00 87.00 87.00 87.00 0.0K
14:15 87.00 87.00 87.00 87.00 0.0K
14:30 86.80 86.80 86.80 86.80 0.0K
14:40 86.65 86.71 86.49 86.71 0.3K
14:45 86.66 86.66 86.66 86.66 0.0K
14:50 86.69 86.69 86.54 86.54 0.1K
14:55 86.56 86.56 86.56 86.56 0.0K
15:05 86.40 86.40 86.39 86.39 0.0K
15:10 86.33 86.33 86.33 86.33 0.0K
15:20 86.23 86.33 86.23 86.33 0.4K
15:50 86.01 86.01 86.01 86.01 0.4K
15:55 86.05 86.05 85.98 85.98 0.0K
16:10 86.07 86.07 86.07 86.07 0.5K
16:25 86.17 86.20 86.17 86.20 0.5K
16:35 86.20 86.20 86.20 86.20 0.0K
16:40 86.30 86.30 86.30 86.30 0.1K
16:50 86.10 86.10 86.10 86.10 0.0K
17:05 86.01 86.01 86.01 86.01 0.6K
17:20 85.75 85.75 85.75 85.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available