iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.55 87.55 87.55 87.55 0.0K
09:15 87.30 87.30 87.30 87.30 0.0K
09:25 87.25 87.25 87.25 87.25 0.1K
10:40 87.48 87.48 87.48 87.48 0.8K
13:10 87.56 87.56 87.56 87.56 0.0K
13:20 87.43 87.43 87.43 87.43 0.0K
14:05 87.30 87.30 87.30 87.30 0.3K
14:35 87.57 87.57 87.57 87.57 0.0K
15:35 87.47 87.47 87.44 87.44 0.0K
15:45 87.26 87.26 87.26 87.26 0.0K
16:20 87.36 87.36 87.36 87.36 0.0K
16:30 87.16 87.16 87.15 87.16 0.1K
16:35 87.14 87.14 87.14 87.14 0.2K
16:50 86.99 86.99 86.97 86.97 0.0K
17:00 87.02 87.02 86.99 86.99 0.1K
17:05 86.98 86.98 86.98 86.98 0.1K
17:15 87.09 87.09 87.09 87.09 0.0K
17:20 87.09 87.09 87.06 87.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available