iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.25 87.25 87.25 87.25 0.1K
10:10 87.32 87.32 87.32 87.32 0.0K
10:30 87.34 87.34 87.34 87.34 0.1K
10:55 87.47 87.47 87.47 87.47 0.0K
12:25 87.43 87.43 87.43 87.43 0.0K
12:45 87.46 87.46 87.46 87.46 0.0K
13:10 87.32 87.32 87.32 87.32 0.0K
14:05 87.42 87.42 87.42 87.42 0.1K
14:10 87.42 87.42 87.42 87.42 0.1K
14:15 87.42 87.42 87.42 87.42 0.0K
14:40 87.46 87.46 87.46 87.46 0.5K
14:45 87.54 87.54 87.54 87.54 1.2K
15:40 87.55 87.55 87.55 87.55 5.7K
15:45 87.70 87.70 87.70 87.70 0.0K
16:40 87.84 87.84 87.84 87.84 0.0K
17:00 87.93 87.94 87.89 87.94 0.2K
17:35 88.06 88.06 88.06 88.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available