iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.99 87.99 87.99 87.99 0.0K
09:20 88.12 88.12 88.12 88.12 0.0K
09:45 88.05 88.05 88.05 88.05 0.0K
11:00 88.12 88.12 88.12 88.12 0.4K
12:45 88.09 88.09 88.09 88.09 0.0K
13:10 88.01 88.01 88.01 88.01 0.0K
14:10 87.88 87.88 87.88 87.88 0.0K
14:50 87.73 87.73 87.73 87.73 0.0K
15:15 87.55 87.55 87.55 87.55 0.0K
15:25 87.58 87.58 87.58 87.58 0.1K
15:55 87.80 87.80 87.80 87.80 0.1K
16:30 87.61 87.61 87.61 87.61 0.0K
16:35 87.68 87.68 87.68 87.68 0.0K
17:00 87.68 87.68 87.68 87.68 0.1K
17:15 87.85 87.85 87.85 87.85 0.2K
17:20 87.78 87.78 87.78 87.78 0.0K
17:25 87.85 87.85 87.85 87.85 0.0K
17:35 87.80 87.80 87.80 87.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available