iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.97 88.97 88.97 88.97 0.0K
09:25 88.97 88.97 88.97 88.97 0.0K
09:35 88.99 88.99 88.99 88.99 0.0K
11:50 88.62 88.62 88.62 88.62 0.1K
11:55 88.62 88.62 88.62 88.62 0.0K
13:10 88.92 88.92 88.92 88.92 0.0K
13:55 88.64 88.64 88.64 88.64 0.0K
14:40 88.60 88.60 88.60 88.60 0.1K
14:45 88.58 88.58 88.58 88.58 0.0K
15:30 88.63 88.63 88.63 88.63 0.0K
15:45 88.48 88.48 88.48 88.48 0.0K
16:00 88.52 88.52 88.52 88.52 0.0K
17:20 88.51 88.51 88.51 88.51 0.0K
17:25 88.44 88.44 88.44 88.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available