iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.22 89.22 89.22 89.22 0.6K
09:35 89.19 89.19 89.19 89.19 0.0K
11:55 89.12 89.12 89.12 89.12 0.5K
12:05 89.17 89.17 89.17 89.17 0.2K
12:50 89.03 89.03 89.03 89.03 0.0K
13:10 89.07 89.07 89.07 89.07 0.0K
14:05 88.99 88.99 88.99 88.99 0.1K
14:40 88.70 88.70 88.70 88.70 0.1K
14:45 88.70 88.70 88.70 88.70 0.0K
15:05 89.24 89.24 89.24 89.24 0.0K
15:10 89.28 89.28 89.28 89.28 0.0K
16:00 89.36 89.36 89.36 89.36 0.0K
16:05 89.42 89.42 89.33 89.33 0.0K
16:25 89.34 89.34 89.34 89.34 0.0K
16:45 88.90 88.90 88.90 88.90 0.2K
17:20 89.04 89.04 89.04 89.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available