iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.64 88.64 88.64 88.64 0.1K
10:20 89.24 89.24 89.24 89.24 0.0K
11:55 89.21 89.21 89.21 89.21 0.0K
12:00 89.15 89.15 89.15 89.15 0.0K
12:20 89.26 89.26 89.26 89.26 0.6K
13:10 89.14 89.14 89.14 89.14 0.0K
13:50 89.05 89.05 89.05 89.05 0.0K
14:40 89.00 89.00 88.87 88.87 0.5K
14:50 88.64 88.64 88.64 88.64 0.0K
15:15 88.39 88.39 88.39 88.39 0.0K
15:20 88.32 88.32 88.32 88.32 0.0K
15:45 88.20 88.20 88.20 88.20 0.0K
16:15 88.22 88.27 88.19 88.27 4.8K
17:15 88.22 88.22 88.22 88.22 0.4K
17:35 88.08 88.08 88.08 88.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available