iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.28 89.28 89.28 89.28 0.8K
09:05 89.01 89.01 89.01 89.01 0.1K
10:35 88.90 88.90 88.90 88.90 0.0K
10:40 88.93 88.93 88.93 88.93 0.0K
11:00 88.88 88.88 88.88 88.88 0.0K
11:10 88.95 88.95 88.95 88.95 0.0K
11:35 88.99 88.99 88.99 88.99 0.0K
12:05 89.13 89.13 89.13 89.13 0.1K
12:30 88.98 88.98 88.91 88.91 0.0K
12:40 88.87 88.87 88.87 88.87 0.4K
13:05 89.14 89.14 89.14 89.14 0.0K
13:10 88.99 89.06 88.99 89.06 0.0K
13:30 89.00 89.00 89.00 89.00 0.1K
14:30 89.09 89.09 89.09 89.09 0.2K
14:35 89.12 89.13 89.12 89.13 0.0K
15:35 88.87 88.87 88.87 88.87 0.1K
15:40 88.98 88.98 88.98 88.98 0.1K
15:45 88.79 88.79 88.79 88.79 0.1K
15:50 88.98 88.98 88.94 88.94 0.1K
15:55 88.94 88.94 88.94 88.94 0.0K
16:00 88.98 88.98 88.98 88.98 0.0K
16:05 88.56 88.56 88.56 88.56 0.0K
16:15 88.20 88.24 88.20 88.24 0.1K
17:00 88.85 88.94 88.85 88.94 1.0K
17:20 89.13 89.13 89.06 89.06 0.0K
17:25 89.09 89.09 89.09 89.09 0.0K
17:35 89.15 89.15 89.15 89.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available