iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.90 88.90 88.90 88.90 0.3K
09:05 89.16 89.16 89.16 89.16 0.0K
09:20 89.01 89.01 89.01 89.01 0.0K
09:25 89.12 89.12 89.12 89.12 0.0K
09:55 88.90 88.90 88.90 88.90 0.0K
13:10 88.70 88.70 88.70 88.70 0.0K
14:05 88.64 88.64 88.64 88.64 0.2K
14:40 88.52 88.52 88.52 88.52 0.0K
15:20 88.43 88.43 88.43 88.43 0.3K
15:30 88.55 88.55 88.55 88.55 0.1K
15:40 88.77 88.77 88.77 88.77 0.0K
15:50 88.54 88.54 88.54 88.54 1.6K
15:55 88.85 88.85 88.85 88.85 0.0K
16:10 88.76 88.76 88.76 88.76 0.3K
16:15 88.85 88.86 88.85 88.86 0.2K
16:20 88.86 88.86 88.86 88.86 0.2K
17:00 88.85 88.86 88.85 88.86 0.1K
17:35 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available