iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 85.84 85.84 85.84 85.84 0.0K
09:15 85.85 85.85 85.85 85.85 0.0K
09:30 86.65 86.65 86.65 86.65 0.0K
09:35 86.35 86.35 86.35 86.35 0.0K
10:00 86.22 86.22 86.22 86.22 0.1K
10:05 86.22 86.22 86.22 86.22 0.0K
10:10 86.22 86.22 86.22 86.22 0.0K
10:15 86.22 86.22 86.22 86.22 0.3K
11:05 85.90 85.90 85.80 85.80 0.0K
11:15 85.57 85.57 85.57 85.57 0.1K
12:35 84.91 84.91 84.91 84.91 0.0K
12:40 84.93 85.14 84.93 85.14 1.0K
12:45 85.21 85.21 85.21 85.21 0.1K
13:10 85.49 85.49 85.49 85.49 0.0K
14:40 85.36 85.36 85.36 85.36 0.0K
14:50 85.22 85.29 85.22 85.29 2.0K
15:00 85.13 85.31 85.13 85.31 0.4K
15:25 85.06 85.68 85.06 85.68 0.5K
15:30 85.72 85.72 85.72 85.72 0.0K
15:35 85.72 85.72 85.72 85.72 0.0K
15:45 85.24 85.24 85.24 85.24 0.0K
15:50 85.00 85.00 85.00 85.00 0.0K
15:55 84.84 84.84 84.84 84.84 0.2K
16:45 84.20 84.20 84.20 84.20 0.1K
16:55 84.18 84.18 84.18 84.18 0.0K
17:15 84.51 84.51 84.51 84.51 0.6K
17:35 84.80 84.80 84.80 84.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available