iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.35 83.35 83.35 83.35 0.0K
09:25 83.29 83.29 83.29 83.29 0.0K
09:30 83.14 83.14 83.14 83.14 0.4K
09:35 83.31 83.39 83.31 83.39 0.1K
09:40 83.43 83.43 83.43 83.43 0.5K
09:45 83.59 83.59 83.59 83.59 0.0K
09:55 83.37 83.37 83.37 83.37 0.0K
10:10 83.44 83.53 83.44 83.53 0.0K
11:05 83.38 83.38 83.38 83.38 0.6K
11:30 83.44 83.44 83.44 83.44 0.3K
11:35 83.65 83.65 83.65 83.65 0.0K
11:45 83.56 83.56 83.56 83.56 0.0K
12:05 83.68 83.68 83.68 83.68 0.1K
12:10 83.24 83.24 83.22 83.22 0.1K
12:15 83.30 83.30 83.30 83.30 0.2K
12:20 83.05 83.05 82.84 82.97 1.2K
12:50 82.05 82.05 82.05 82.05 0.0K
13:10 82.03 82.03 82.03 82.03 0.0K
13:25 82.01 82.02 81.49 81.49 0.1K
13:55 81.52 81.52 81.52 81.52 0.3K
14:05 81.74 81.74 81.74 81.74 0.1K
14:25 82.15 82.17 82.15 82.17 0.0K
14:45 81.96 81.96 81.96 81.96 0.2K
15:05 82.48 82.48 82.48 82.48 0.1K
15:15 82.19 82.29 82.19 82.29 1.1K
15:30 81.97 81.97 81.97 81.97 0.1K
15:40 81.42 81.52 81.42 81.52 0.2K
16:05 81.38 81.38 81.38 81.38 0.0K
16:20 80.96 80.96 80.96 80.96 0.0K
16:25 80.92 80.92 80.92 80.92 0.1K
16:40 80.82 80.82 80.82 80.82 0.0K
16:45 80.70 80.70 80.70 80.70 0.0K
16:55 80.92 80.92 80.92 80.92 0.7K
17:00 80.98 81.53 80.95 81.50 0.2K
17:35 80.87 80.87 80.87 80.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available