iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 77.15 77.15 77.15 77.15 1.5K
09:15 76.56 76.56 76.56 76.56 0.0K
09:25 76.57 76.57 76.50 76.50 0.2K
09:30 76.79 76.79 76.62 76.62 0.4K
09:35 76.63 76.63 76.63 76.63 0.2K
09:45 76.61 76.61 76.61 76.61 0.0K
09:55 76.71 76.71 76.71 76.71 0.4K
10:10 76.96 76.96 76.96 76.96 0.0K
10:20 77.54 77.54 77.54 77.54 0.0K
10:40 77.67 77.93 77.67 77.93 0.1K
10:55 77.31 77.31 77.31 77.31 0.0K
11:15 77.00 77.00 77.00 77.00 0.0K
11:25 77.33 77.33 77.33 77.33 0.0K
11:35 77.46 77.46 77.46 77.46 0.2K
11:45 77.90 77.90 77.90 77.90 0.0K
12:20 77.99 77.99 77.99 77.99 0.2K
12:45 78.25 78.25 78.25 78.25 0.0K
12:50 78.20 78.20 78.20 78.20 0.0K
13:00 78.20 78.20 78.20 78.20 11.6K
13:10 78.60 78.60 78.60 78.60 0.0K
13:40 78.61 78.61 78.61 78.61 0.0K
13:55 78.30 78.30 78.30 78.30 0.0K
14:05 77.82 77.82 77.82 77.82 0.4K
14:10 78.23 78.23 78.23 78.23 0.0K
14:50 78.45 78.45 78.45 78.45 0.2K
14:55 78.48 78.71 78.48 78.71 0.2K
15:00 78.47 78.47 78.47 78.47 0.0K
15:25 77.92 77.92 77.92 77.92 0.1K
15:30 77.51 77.51 77.51 77.51 0.1K
16:00 78.33 78.33 78.33 78.33 0.1K
16:05 78.48 78.48 78.48 78.48 0.1K
16:10 77.81 78.30 77.81 78.30 0.3K
16:25 79.01 79.58 79.01 79.58 0.3K
16:30 79.26 79.26 79.26 79.26 0.1K
17:10 78.92 78.92 78.92 78.92 0.8K
17:25 77.99 77.99 77.99 77.99 0.4K
17:35 78.96 78.96 78.96 78.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available