iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.90 79.90 79.90 79.90 0.6K
09:05 80.03 80.03 79.82 79.82 0.1K
09:15 79.88 79.88 79.88 79.88 0.1K
09:20 80.08 80.08 80.08 80.08 1.3K
09:25 80.42 80.42 80.42 80.42 0.1K
09:35 80.21 80.28 80.21 80.28 0.1K
10:05 80.50 80.50 80.49 80.49 0.0K
10:15 80.16 80.16 80.09 80.09 0.0K
10:30 80.18 80.18 80.18 80.18 0.0K
10:45 80.43 80.43 80.43 80.43 0.0K
11:10 80.59 80.59 80.59 80.59 0.0K
11:50 80.44 80.44 80.44 80.44 0.0K
12:35 80.40 80.40 80.40 80.40 0.0K
12:50 80.38 80.38 80.38 80.38 0.0K
13:10 80.27 80.27 80.27 80.27 0.0K
13:25 80.45 80.45 80.45 80.45 0.0K
13:30 80.63 80.63 80.63 80.63 0.0K
13:35 80.77 80.90 80.77 80.90 0.8K
14:10 80.94 80.94 80.94 80.94 0.2K
14:25 80.91 80.91 80.91 80.91 0.1K
15:05 80.92 80.92 80.90 80.90 0.1K
15:20 81.00 81.00 80.93 80.93 0.3K
15:25 81.08 81.16 81.08 81.16 0.9K
15:45 80.73 80.73 80.73 80.73 0.1K
15:50 80.77 80.77 80.77 80.77 0.0K
16:05 81.26 81.26 81.26 81.26 0.0K
16:20 81.25 81.25 81.25 81.25 0.0K
16:35 81.28 81.28 81.28 81.28 0.0K
16:40 81.04 81.04 81.04 81.04 0.0K
17:00 80.39 80.39 80.39 80.39 0.0K
17:05 80.49 80.49 80.49 80.49 0.0K
17:10 80.27 80.27 80.27 80.27 0.0K
17:15 80.10 80.10 80.10 80.10 0.0K
17:20 79.98 79.98 79.98 79.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available