87.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 09:20 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 09:30 | 76.74 | 76.74 | 76.74 | 76.74 | 0.2K |
| 09:40 | 77.02 | 77.09 | 77.02 | 77.09 | 0.1K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:50 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:25 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 10:30 | 76.20 | 76.20 | 76.17 | 76.17 | 0.0K |
| 11:20 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0K |
| 11:45 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 11:50 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 12:10 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 13:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:05 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 13:10 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:40 | 74.79 | 74.79 | 74.79 | 74.79 | 0.2K |
| 13:50 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:00 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 15:20 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:35 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 15:40 | 76.46 | 76.46 | 76.46 | 76.46 | 0.1K |
| 15:45 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 16:10 | 76.31 | 76.31 | 76.31 | 76.31 | 0.1K |
| 16:40 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 16:50 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 17:00 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 17:20 | 76.14 | 76.14 | 76.14 | 76.14 | 0.1K |
| 17:25 | 76.11 | 76.11 | 75.99 | 75.99 | 0.0K |
| 17:35 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |