iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.25 82.25 82.25 82.25 0.1K
09:20 82.27 82.27 82.27 82.27 0.0K
09:25 82.18 82.18 82.18 82.18 0.0K
09:35 81.30 81.30 81.30 81.30 0.0K
10:30 80.49 80.49 80.49 80.49 0.1K
10:40 80.50 80.50 80.50 80.50 0.1K
11:10 80.52 80.52 80.52 80.52 0.0K
12:20 80.62 80.62 80.62 80.62 0.0K
13:10 80.31 80.31 80.31 80.31 0.0K
13:15 80.37 80.37 80.37 80.37 0.0K
13:30 80.25 80.25 80.25 80.25 0.0K
13:35 80.30 80.30 80.30 80.30 0.0K
14:05 80.52 80.52 80.52 80.52 0.0K
14:20 80.14 80.14 80.14 80.14 0.0K
14:30 80.00 80.00 80.00 80.00 0.1K
15:10 79.89 79.89 79.89 79.89 0.1K
15:25 79.95 79.95 79.95 79.95 0.2K
15:35 79.72 79.72 79.72 79.72 0.0K
15:50 79.63 79.63 79.63 79.63 0.1K
15:55 79.28 79.28 79.28 79.28 0.1K
16:40 79.18 79.18 79.07 79.09 0.3K
16:45 79.00 79.00 79.00 79.00 0.0K
16:50 78.51 78.51 78.51 78.51 0.2K
17:00 78.61 78.61 78.61 78.61 0.0K
17:25 78.26 78.50 78.26 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available