iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 78.33 78.33 78.33 78.33 0.0K
09:40 78.46 78.46 78.46 78.46 0.0K
11:35 78.60 78.60 78.60 78.60 0.0K
11:40 78.46 78.46 78.46 78.46 0.1K
11:45 78.61 78.61 78.61 78.61 0.1K
12:05 78.67 78.70 78.67 78.70 0.1K
13:10 78.73 78.73 78.73 78.73 0.0K
13:45 78.84 78.84 78.84 78.84 0.0K
14:35 78.93 78.93 78.93 78.93 0.0K
15:40 79.52 79.52 79.52 79.52 0.0K
15:45 79.58 79.58 79.58 79.58 0.3K
16:00 79.53 79.67 79.53 79.67 0.0K
16:20 79.52 79.52 79.52 79.52 0.0K
16:25 79.57 79.57 79.57 79.57 0.0K
16:35 79.46 79.46 79.46 79.46 0.5K
17:05 79.40 79.40 79.40 79.40 0.1K
17:15 79.34 79.34 79.34 79.34 0.0K
17:20 79.34 79.34 79.34 79.34 0.2K
17:35 79.41 79.41 79.41 79.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available