iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.54 78.54 78.54 78.54 0.1K
09:35 78.51 78.58 78.51 78.58 0.3K
10:30 78.35 78.35 78.31 78.31 0.0K
10:40 78.27 78.27 78.27 78.27 0.3K
13:10 78.15 78.15 78.15 78.15 0.0K
13:55 78.33 78.33 78.33 78.33 0.0K
15:10 78.34 78.34 78.34 78.34 0.0K
15:55 78.83 78.83 78.83 78.83 0.2K
16:15 78.73 78.73 78.73 78.73 0.0K
16:30 78.68 78.68 78.68 78.68 0.0K
17:00 78.84 78.84 78.84 78.84 0.0K
17:25 78.93 78.93 78.93 78.93 0.0K
17:35 78.91 78.91 78.91 78.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available