iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 77.39 77.39 77.39 77.39 1.4K
09:30 77.25 77.25 77.25 77.25 0.0K
09:35 77.10 77.10 77.10 77.10 0.0K
09:55 77.15 77.15 77.15 77.15 0.1K
11:35 77.15 77.15 77.15 77.15 0.0K
12:00 77.25 77.25 77.25 77.25 0.0K
12:45 77.08 77.08 77.08 77.08 0.1K
13:10 76.99 76.99 76.99 76.99 0.0K
14:35 77.17 77.18 77.17 77.18 0.0K
15:35 77.72 77.72 77.72 77.72 0.0K
15:40 77.81 77.81 77.81 77.81 0.0K
15:45 77.78 77.78 77.78 77.78 0.0K
16:40 77.87 77.87 77.87 77.87 0.2K
16:55 77.95 77.95 77.95 77.95 0.0K
17:25 78.20 78.20 78.20 78.20 0.0K
17:35 78.37 78.37 78.37 78.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available