iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.68 79.68 79.68 79.68 0.0K
09:25 79.88 79.88 79.88 79.88 0.4K
11:05 79.77 79.77 79.77 79.77 0.1K
12:20 79.71 79.81 79.71 79.81 0.2K
12:45 79.79 79.79 79.79 79.79 0.1K
12:55 79.79 79.79 79.79 79.79 0.0K
13:00 79.80 79.80 79.80 79.80 0.2K
13:05 79.86 79.86 79.86 79.86 0.0K
13:10 79.87 79.87 79.83 79.83 0.1K
14:10 79.83 79.83 79.83 79.83 0.0K
14:15 79.83 79.86 79.83 79.86 0.0K
14:20 79.79 79.79 79.79 79.79 0.2K
14:50 79.98 79.98 79.98 79.98 0.0K
15:05 80.02 80.02 80.02 80.02 0.1K
15:35 80.36 80.44 80.36 80.44 0.1K
15:40 80.38 80.38 80.38 80.38 0.0K
15:45 80.29 80.29 80.18 80.18 1.2K
15:50 80.15 80.15 80.15 80.15 0.1K
15:55 80.11 80.11 80.11 80.11 0.0K
16:15 80.14 80.14 80.14 80.14 0.3K
16:20 80.30 80.30 80.21 80.21 0.1K
16:30 80.07 80.07 80.02 80.02 0.0K
16:35 80.05 80.05 80.05 80.05 0.0K
16:50 80.07 80.07 80.07 80.07 0.0K
17:00 80.15 80.15 80.15 80.15 0.0K
17:05 80.03 80.03 80.03 80.03 0.1K
17:10 80.08 80.08 80.08 80.08 0.0K
17:15 80.05 80.05 80.05 80.05 0.1K
17:20 79.95 79.95 79.92 79.92 0.0K
17:25 79.89 79.89 79.89 79.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available