iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.31 80.31 80.30 80.30 0.0K
11:05 80.21 80.21 80.21 80.21 0.0K
11:10 80.21 80.21 80.21 80.21 0.5K
11:20 80.21 80.21 80.21 80.21 0.0K
12:30 80.31 80.31 80.31 80.31 0.0K
12:45 80.23 80.23 80.23 80.23 5.1K
13:10 80.11 80.11 80.11 80.11 0.0K
13:40 80.16 80.16 80.16 80.16 0.1K
13:45 80.15 80.15 80.15 80.15 0.0K
14:00 80.18 80.18 80.18 80.18 0.2K
14:50 79.97 79.97 79.97 79.97 0.0K
14:55 79.90 79.90 79.90 79.90 0.0K
16:05 80.10 80.14 80.10 80.14 0.0K
16:15 79.94 79.94 79.94 79.94 0.0K
16:25 79.74 79.74 79.74 79.74 0.0K
16:45 80.20 80.20 80.20 80.20 0.2K
17:10 80.26 80.26 80.26 80.26 0.0K
17:20 80.13 80.13 80.13 80.13 0.0K
17:25 80.22 80.22 80.22 80.22 0.0K
17:35 80.32 80.32 80.32 80.32 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available