iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.72 80.72 80.72 80.72 0.1K
09:20 80.57 80.57 80.57 80.57 0.0K
10:10 80.60 80.60 80.60 80.60 0.1K
10:35 80.64 80.64 80.64 80.64 0.3K
11:00 80.64 80.64 80.64 80.64 0.1K
11:05 80.65 80.65 80.65 80.65 0.0K
11:10 80.64 80.64 80.64 80.64 0.0K
12:00 80.75 80.75 80.75 80.75 0.0K
12:10 80.73 80.73 80.70 80.70 0.1K
13:00 80.78 80.78 80.78 80.78 0.0K
13:10 80.73 80.73 80.73 80.73 0.0K
13:50 80.63 80.63 80.63 80.63 0.0K
15:10 80.03 80.03 80.03 80.03 0.1K
15:30 80.14 80.14 79.95 79.95 0.1K
15:35 79.76 79.76 79.60 79.60 0.0K
15:45 79.26 79.26 79.26 79.26 0.0K
15:50 79.20 79.20 79.20 79.20 0.0K
15:55 79.15 79.15 79.15 79.15 0.0K
16:05 79.22 79.22 79.22 79.22 0.3K
16:10 79.25 79.25 79.25 79.25 3.0K
16:45 79.48 79.48 79.48 79.48 0.0K
17:00 79.52 79.58 79.52 79.58 0.1K
17:15 79.80 79.80 79.80 79.80 1.0K
17:20 79.99 79.99 79.99 79.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available