iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 81.34 81.34 81.34 81.34 1.0K
09:15 81.37 81.40 81.18 81.18 2.2K
09:20 81.35 81.35 81.35 81.35 0.0K
11:00 80.53 80.53 80.53 80.53 0.0K
13:10 80.92 80.92 80.92 80.92 0.0K
13:35 80.79 80.79 80.79 80.79 0.0K
13:45 80.82 80.82 80.82 80.82 0.1K
13:50 80.83 80.83 80.83 80.83 0.0K
14:05 80.90 80.90 80.90 80.90 0.2K
15:10 81.55 81.55 81.40 81.40 1.5K
15:35 81.15 81.15 81.15 81.15 0.4K
15:40 81.18 81.18 80.95 80.95 0.2K
15:45 80.91 80.97 80.88 80.88 0.1K
15:55 80.75 80.75 80.75 80.75 0.2K
16:25 81.08 81.21 81.08 81.21 0.0K
16:35 81.05 81.05 81.05 81.05 0.4K
16:55 81.18 81.18 81.18 81.18 0.0K
17:00 81.16 81.16 81.14 81.14 0.1K
17:15 81.08 81.08 81.08 81.08 0.0K
17:20 81.10 81.10 81.10 81.10 0.1K
17:25 80.99 80.99 80.99 80.99 0.0K
17:35 81.34 81.34 81.34 81.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available