iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.13 81.13 81.13 81.13 0.9K
09:15 81.05 81.05 81.05 81.05 0.0K
09:45 81.03 81.03 81.03 81.03 0.0K
10:50 81.00 81.00 81.00 81.00 0.1K
11:05 81.03 81.03 81.03 81.03 0.0K
12:25 81.10 81.10 81.10 81.10 0.0K
12:50 81.07 81.07 81.07 81.07 0.1K
13:10 81.00 81.00 81.00 81.00 0.0K
14:25 81.07 81.07 81.07 81.07 0.0K
15:15 80.91 80.91 80.91 80.91 0.0K
15:35 80.87 80.87 80.82 80.83 0.2K
15:40 80.79 80.79 80.75 80.75 0.3K
15:45 80.74 80.74 80.74 80.74 1.4K
15:55 80.63 80.63 80.63 80.63 0.4K
16:00 81.04 81.04 81.04 81.04 0.0K
16:40 81.34 81.34 81.34 81.34 0.0K
16:45 81.25 81.25 81.25 81.25 0.0K
17:35 81.47 81.47 81.47 81.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available