iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.22 81.22 81.22 81.22 0.0K
09:20 81.03 81.03 81.03 81.03 0.0K
09:30 80.87 80.87 80.87 80.87 0.0K
10:15 80.61 80.61 80.61 80.61 0.1K
10:45 80.68 80.68 80.68 80.68 0.1K
11:10 80.79 80.79 80.79 80.79 0.0K
11:50 80.76 80.76 80.76 80.76 0.2K
12:40 80.86 80.86 80.86 80.86 0.1K
13:10 80.86 80.86 80.86 80.86 0.0K
13:25 80.79 80.79 80.79 80.79 0.0K
13:50 80.72 80.72 80.68 80.68 0.1K
14:25 80.64 80.64 80.64 80.64 0.0K
15:10 80.62 80.62 80.62 80.62 0.7K
15:30 80.77 81.04 80.77 81.04 0.0K
15:45 80.74 80.74 80.74 80.74 0.0K
15:50 80.41 80.41 80.41 80.41 0.0K
15:55 80.49 80.59 80.49 80.59 0.2K
16:45 81.01 81.01 81.01 81.01 0.2K
16:50 80.95 80.95 80.95 80.95 0.1K
17:25 81.13 81.13 81.13 81.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available