iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 0.1K
09:30 81.02 81.02 81.02 81.02 0.0K
09:45 81.00 81.00 81.00 81.00 0.0K
10:10 81.01 81.01 81.01 81.01 0.0K
10:20 80.89 80.89 80.89 80.89 0.0K
10:55 80.99 81.00 80.99 81.00 1.1K
11:45 81.14 81.14 81.14 81.14 0.0K
11:50 81.14 81.14 81.14 81.14 0.1K
11:55 81.14 81.14 81.14 81.14 0.0K
13:10 81.09 81.09 81.09 81.09 0.0K
13:50 81.09 81.09 81.09 81.09 0.0K
14:00 81.10 81.10 81.10 81.10 0.0K
15:45 81.13 81.13 81.13 81.13 0.1K
15:55 81.15 81.15 81.15 81.15 0.2K
17:00 80.81 80.81 80.81 80.81 0.1K
17:15 80.93 80.97 80.93 80.97 0.2K
17:25 81.25 81.25 81.25 81.25 0.1K
17:35 81.08 81.08 81.08 81.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available