iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.01 82.01 82.01 82.01 0.0K
09:20 81.82 81.82 81.82 81.82 0.2K
09:35 81.82 81.82 81.82 81.82 0.0K
09:55 81.67 81.67 81.67 81.67 0.6K
10:00 81.63 81.63 81.63 81.63 0.7K
10:45 81.84 81.84 81.84 81.84 0.1K
10:55 81.91 81.91 81.91 81.91 0.0K
11:35 81.95 81.95 81.95 81.95 0.0K
11:45 81.97 81.97 81.97 81.97 0.0K
13:10 82.04 82.04 82.04 82.04 0.0K
13:25 81.94 81.94 81.94 81.94 0.5K
14:35 81.56 81.70 81.56 81.70 0.0K
14:50 81.70 81.70 81.70 81.70 0.0K
14:55 81.65 81.65 81.65 81.65 0.0K
15:05 81.65 81.65 81.65 81.65 0.0K
16:05 81.56 81.56 81.56 81.56 0.2K
17:20 81.96 81.96 81.96 81.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available