iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 83.93 83.93 83.93 83.93 0.2K
09:20 84.21 84.21 84.21 84.21 0.1K
09:25 84.41 84.41 84.41 84.41 0.0K
09:40 84.43 84.43 84.43 84.43 0.0K
10:20 84.15 84.15 84.15 84.15 0.0K
11:40 83.84 83.84 83.84 83.84 0.1K
11:45 83.94 83.94 83.94 83.94 0.0K
12:10 84.00 84.00 84.00 84.00 0.0K
12:15 84.00 84.00 84.00 84.00 1.0K
13:10 84.55 84.55 84.55 84.55 0.0K
14:20 84.47 84.47 84.47 84.47 0.0K
14:25 84.46 84.56 84.46 84.56 0.2K
15:15 84.41 84.41 84.41 84.41 0.0K
15:45 84.55 84.55 84.55 84.55 0.1K
15:55 84.70 84.70 84.70 84.70 3.1K
16:25 84.49 84.49 84.49 84.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available