iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.34 84.34 84.15 84.15 0.1K
09:05 84.44 84.44 84.23 84.23 0.2K
09:50 84.00 84.00 83.98 83.98 0.1K
12:00 83.72 83.72 83.72 83.72 1.0K
12:25 83.70 83.70 83.56 83.61 2.2K
13:10 83.77 83.77 83.77 83.77 0.0K
13:45 83.89 83.89 83.89 83.89 0.0K
14:30 83.94 83.95 83.94 83.95 0.7K
15:35 84.09 84.09 84.09 84.09 0.0K
15:40 84.03 84.03 84.03 84.03 0.0K
15:45 83.95 83.95 83.83 83.93 0.0K
16:00 84.06 84.11 84.06 84.11 1.4K
16:05 84.23 84.23 84.23 84.23 0.6K
17:10 84.27 84.27 84.27 84.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available