iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.55 84.55 84.34 84.34 0.2K
09:35 84.31 84.31 84.31 84.31 0.0K
09:55 84.18 84.18 84.18 84.18 0.2K
10:10 84.28 84.28 84.28 84.28 0.6K
10:15 84.28 84.28 84.28 84.28 0.4K
10:30 84.26 84.26 84.26 84.26 0.1K
10:45 84.49 84.49 84.49 84.49 0.0K
10:55 84.44 84.45 84.42 84.42 0.0K
11:40 84.42 84.42 84.42 84.42 0.1K
12:20 84.45 84.45 84.45 84.45 0.0K
12:25 84.55 84.55 84.55 84.55 0.0K
13:10 84.45 84.45 84.45 84.45 0.0K
14:00 84.66 84.66 84.66 84.66 0.0K
14:20 84.66 84.66 84.66 84.66 0.0K
15:05 84.79 84.79 84.79 84.79 0.0K
15:25 84.76 84.76 84.76 84.76 0.2K
16:15 84.73 84.73 84.73 84.73 0.1K
16:20 84.83 84.83 84.83 84.83 0.0K
16:35 84.86 84.86 84.86 84.86 0.6K
16:45 84.85 84.85 84.85 84.85 0.6K
17:05 84.73 84.73 84.73 84.73 0.3K
17:15 84.77 84.77 84.77 84.77 0.1K
17:35 84.87 84.87 84.87 84.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available