iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.71 83.71 83.71 83.71 0.0K
09:05 83.59 83.59 83.54 83.54 0.5K
09:10 83.54 83.54 83.54 83.54 0.1K
09:40 83.49 83.50 83.49 83.50 0.0K
10:05 83.47 83.47 83.47 83.47 0.0K
10:20 83.41 83.41 83.41 83.41 0.0K
10:30 83.47 83.47 83.47 83.47 0.0K
10:35 83.41 83.41 83.41 83.41 0.0K
11:05 83.56 83.56 83.56 83.56 0.3K
11:15 83.42 83.42 83.42 83.42 0.1K
11:40 83.41 83.41 83.41 83.41 0.0K
12:20 83.07 83.07 83.07 83.07 0.0K
13:10 83.29 83.29 83.15 83.15 0.0K
14:10 83.34 83.34 83.34 83.34 0.1K
16:40 82.87 82.87 82.87 82.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available