iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.18 82.18 82.18 82.18 0.0K
09:10 82.00 82.00 82.00 82.00 0.0K
09:15 81.94 81.94 81.94 81.94 0.2K
09:35 82.14 82.14 82.14 82.14 0.6K
09:40 82.18 82.18 82.18 82.18 0.0K
09:55 82.10 82.10 82.10 82.10 0.0K
12:00 82.11 82.11 82.11 82.11 0.0K
13:10 81.96 81.96 81.96 81.96 0.0K
13:50 81.70 81.70 81.70 81.70 0.0K
14:00 81.60 81.60 81.60 81.60 0.4K
14:35 81.85 81.85 81.85 81.85 0.0K
15:45 81.66 81.66 81.66 81.66 0.0K
16:35 81.22 81.22 81.22 81.22 0.0K
16:40 81.27 81.27 81.27 81.27 0.2K
17:20 81.65 81.65 81.65 81.65 0.1K
17:35 81.78 81.78 81.78 81.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available