iShares Dow Jones U.S. Select Dividend (DE)

DJDVPEX
🏛️ germany →
87.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.94 81.94 81.94 81.94 0.1K
09:25 81.97 81.97 81.97 81.97 0.2K
09:45 82.02 82.02 82.02 82.02 0.3K
09:50 82.02 82.02 82.02 82.02 0.5K
10:50 82.14 82.14 82.14 82.14 0.0K
11:00 82.10 82.10 82.10 82.10 0.3K
11:10 82.21 82.21 82.12 82.12 0.4K
12:45 82.18 82.18 82.18 82.18 0.0K
13:10 82.06 82.13 82.06 82.13 0.0K
15:00 82.12 82.12 82.12 82.12 0.0K
15:30 82.14 82.14 82.14 82.14 0.0K
15:35 82.11 82.11 82.11 82.11 0.0K
15:40 82.07 82.07 82.07 82.07 0.0K
16:20 82.00 82.00 82.00 82.00 0.0K
16:25 82.06 82.06 82.06 82.06 0.0K
17:00 81.88 81.88 81.88 81.88 0.0K
17:25 81.98 81.98 81.98 81.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available