iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.65 7.65 7.65 7.65 0.0K
11:10 7.63 7.63 7.63 7.63 0.5K
13:00 7.62 7.62 7.62 7.62 0.8K
13:10 7.63 7.63 7.63 7.63 0.0K
13:15 7.63 7.63 7.63 7.63 1.2K
13:20 7.63 7.63 7.63 7.63 1.2K
13:55 7.63 7.63 7.63 7.63 1.2K
14:20 7.63 7.63 7.63 7.63 1.0K
15:50 7.63 7.63 7.63 7.63 0.0K
17:35 7.63 7.63 7.63 7.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available