iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.57 7.57 7.57 7.57 0.1K
09:25 7.56 7.56 7.56 7.56 0.1K
12:30 7.56 7.56 7.56 7.56 0.2K
13:10 7.56 7.56 7.56 7.56 0.0K
14:35 7.55 7.55 7.55 7.55 2.4K
14:40 7.55 7.55 7.55 7.55 2.4K
14:45 7.56 7.56 7.56 7.56 4.2K
15:10 7.56 7.56 7.56 7.56 0.1K
15:30 7.56 7.56 7.56 7.56 2.4K
17:35 7.57 7.57 7.57 7.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available