Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 11:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 13:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 17:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.21
2025-05-20
Historical Low
4.97
2020-05-15
Volume Extremes
Volume Peak
2.5M
2023-11-30
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-22
Fall Proportion
46.6%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2022-03-09
Max Daily Loss
-4.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.16%
2020-11
Max Monthly Loss
-5.65%
2022-09
Related Stocks
iShares China Large Cap UCITS ETF USD (Dist)
FXC
100.7800
HENRY HUB ERDGAS (TR) ETC
BNQ9
2.7200
Deka MDAX® UCITS ETF
ELF1
288.2000
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
LYTR
24.6550
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
VFEA
67.4100
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
EDM2
6.4840
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
IBGX
162.6450
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
128.8400
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
404.8500
iShares MSCI USA Quality Div Adv UCITS ETF USD D
QDVD
49.0550
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800