iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)

MVEE
🏛️ germany →
7.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.70 7.70 7.70 7.70 0.0K
13:10 7.69 7.69 7.69 7.69 0.0K
14:55 7.69 7.69 7.69 7.69 0.0K
15:05 7.68 7.68 7.68 7.68 0.0K
16:00 7.66 7.66 7.66 7.66 0.0K
17:00 7.66 7.66 7.66 7.66 0.0K
17:35 7.67 7.67 7.67 7.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available